Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 280.0 288.0 276.5 287.0 762 Thousand
16 Dec, 2019 278.5 290.0 273.0 288.0 2.2 Million
13 Dec, 2019 289.0 300.0 269.0 273.5 5.04 Million
12 Dec, 2019 262.0 279.0 258.5 279.0 3.66 Million
11 Dec, 2019 235.0 254.0 235.0 254.0 4.53 Million
10 Dec, 2019 230.0 239.0 223.0 231.0 2.94 Million
09 Dec, 2019 218.0 227.0 215.0 220.5 1.01 Million
06 Dec, 2019 222.0 227.0 216.5 216.5 1.36 Million
05 Dec, 2019 209.5 219.5 209.5 219.5 1.14 Million
04 Dec, 2019 209.5 210.0 206.5 207.0 284 Thousand