Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 216.0 217.0 200.0 206.5 2.48 Million
18 Nov, 2019 228.5 240.5 217.5 217.5 3.24 Million
15 Nov, 2019 214.5 224.0 212.0 222.5 1.73 Million
14 Nov, 2019 220.0 220.0 214.0 214.0 966 Thousand
13 Nov, 2019 213.0 218.0 209.0 215.0 639 Thousand
12 Nov, 2019 209.5 216.5 206.5 213.0 1.52 Million
11 Nov, 2019 211.0 211.0 202.5 205.5 752 Thousand
08 Nov, 2019 211.0 215.0 205.0 211.5 1.32 Million
07 Nov, 2019 208.0 208.0 197.5 208.0 1.09 Million
06 Nov, 2019 213.5 219.5 205.5 210.0 2.08 Million