Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 200.0 211.0 197.5 209.0 1.82 Million
04 Nov, 2019 206.0 210.5 203.0 208.5 1.66 Million
01 Nov, 2019 192.0 203.0 192.0 201.5 2.26 Million
31 Oct, 2019 192.0 199.0 188.0 190.0 2.96 Million
30 Oct, 2019 174.0 187.0 174.0 187.0 2.32 Million
29 Oct, 2019 172.0 174.0 169.5 170.0 295.75 Thousand
28 Oct, 2019 172.0 172.5 169.5 171.0 254.55 Thousand
25 Oct, 2019 167.5 174.0 167.5 169.0 666.57 Thousand
24 Oct, 2019 167.5 167.5 164.5 166.0 124 Thousand
23 Oct, 2019 168.0 168.5 164.5 165.5 153.36 Thousand