Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 152.5 | 153.0 | 151.5 | 151.5 | 43.06 Thousand |
| 03 Oct, 2019 | 150.5 | 153.5 | 150.5 | 152.5 | 81.11 Thousand |
| 02 Oct, 2019 | 151.0 | 152.0 | 150.0 | 151.5 | 65.05 Thousand |
| 01 Oct, 2019 | 151.5 | 153.0 | 148.0 | 150.0 | 114.26 Thousand |
| 27 Sep, 2019 | 156.0 | 156.0 | 147.5 | 152.0 | 193 Thousand |
| 26 Sep, 2019 | 154.0 | 156.5 | 154.0 | 155.0 | 144.29 Thousand |
| 25 Sep, 2019 | 153.5 | 154.0 | 152.0 | 154.0 | 81 Thousand |
| 24 Sep, 2019 | 154.5 | 156.5 | 153.0 | 153.5 | 130.22 Thousand |
| 23 Sep, 2019 | 150.5 | 155.0 | 150.5 | 154.5 | 257.65 Thousand |
| 20 Sep, 2019 | 151.5 | 151.5 | 149.0 | 150.0 | 73.1 Thousand |
3141
3147
3152
3118
3122
3128