Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 136.0 139.0 136.0 138.5 138.47 Thousand
02 Sep, 2019 134.0 135.5 134.0 135.5 48.15 Thousand
30 Aug, 2019 135.0 135.5 134.0 134.0 65.21 Thousand
29 Aug, 2019 132.5 134.5 132.5 134.5 69.6 Thousand
28 Aug, 2019 134.0 134.0 131.5 132.0 40.08 Thousand
27 Aug, 2019 135.0 135.0 132.5 132.5 25.1 Thousand
26 Aug, 2019 133.0 133.0 131.0 132.0 79.06 Thousand
23 Aug, 2019 137.0 137.0 135.0 135.0 63.03 Thousand
22 Aug, 2019 137.0 138.5 135.0 137.0 129.12 Thousand
21 Aug, 2019 131.5 137.0 131.5 137.0 167.78 Thousand