Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 152.0 | 152.0 | 150.0 | 151.0 | 77 Thousand |
| 18 Sep, 2019 | 151.5 | 151.5 | 149.0 | 150.5 | 133 Thousand |
| 17 Sep, 2019 | 154.0 | 154.0 | 149.0 | 150.0 | 139.04 Thousand |
| 16 Sep, 2019 | 155.0 | 155.0 | 151.0 | 153.0 | 117.63 Thousand |
| 12 Sep, 2019 | 152.5 | 154.0 | 151.0 | 154.0 | 172.29 Thousand |
| 11 Sep, 2019 | 158.0 | 158.0 | 150.0 | 151.0 | 420.11 Thousand |
| 10 Sep, 2019 | 157.0 | 160.0 | 154.5 | 158.0 | 330.79 Thousand |
| 06 Sep, 2019 | 154.0 | 159.5 | 149.0 | 157.5 | 852.96 Thousand |
| 05 Sep, 2019 | 141.0 | 152.0 | 140.0 | 152.0 | 869.3 Thousand |
| 04 Sep, 2019 | 138.0 | 140.5 | 137.0 | 138.5 | 62.6 Thousand |
3141
3147
3152
3118
3122
3128