Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 132.0 | 132.0 | 131.0 | 131.0 | 48.13 Thousand |
| 19 Aug, 2019 | 131.0 | 133.0 | 131.0 | 131.5 | 74.06 Thousand |
| 16 Aug, 2019 | 131.5 | 132.5 | 131.0 | 131.5 | 21 Thousand |
| 15 Aug, 2019 | 132.5 | 132.5 | 129.5 | 131.5 | 43 Thousand |
| 14 Aug, 2019 | 136.5 | 136.5 | 132.0 | 132.5 | 63.07 Thousand |
| 13 Aug, 2019 | 132.0 | 133.0 | 129.5 | 130.5 | 57.2 Thousand |
| 12 Aug, 2019 | 133.5 | 133.5 | 131.5 | 132.0 | 18.02 Thousand |
| 08 Aug, 2019 | 133.0 | 133.0 | 131.0 | 131.5 | 36.17 Thousand |
| 07 Aug, 2019 | 132.5 | 132.5 | 131.0 | 131.5 | 27.07 Thousand |
| 06 Aug, 2019 | 131.0 | 131.0 | 128.0 | 130.0 | 58.12 Thousand |
3141
3147
3152
3118
3122
3128