Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 132.5 134.5 132.0 133.0 59.35 Thousand
19 Jul, 2019 131.5 132.5 130.5 130.5 88.54 Thousand
18 Jul, 2019 134.0 134.0 131.5 132.0 84.22 Thousand
17 Jul, 2019 134.5 134.5 133.0 133.5 137.24 Thousand
16 Jul, 2019 140.0 142.5 139.5 142.5 362.41 Thousand
15 Jul, 2019 140.5 141.0 139.0 140.0 131.36 Thousand
12 Jul, 2019 139.5 139.5 138.5 139.5 85.72 Thousand
11 Jul, 2019 138.5 139.0 137.5 139.0 71.28 Thousand
10 Jul, 2019 134.0 140.0 134.0 138.5 184 Thousand
09 Jul, 2019 130.5 131.0 130.0 130.5 23 Thousand