Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 129.0 | 129.5 | 129.0 | 129.5 | 14 Thousand |
| 21 Jun, 2019 | 130.0 | 130.0 | 129.0 | 129.5 | 24.1 Thousand |
| 20 Jun, 2019 | 128.5 | 129.5 | 128.5 | 129.5 | 20.5 Thousand |
| 19 Jun, 2019 | 128.0 | 129.0 | 128.0 | 129.0 | 22.06 Thousand |
| 18 Jun, 2019 | 126.5 | 127.5 | 126.5 | 127.5 | 6001.00 |
| 17 Jun, 2019 | 127.0 | 128.0 | 126.5 | 126.5 | 10 Thousand |
| 14 Jun, 2019 | 127.0 | 127.0 | 126.5 | 126.5 | 6002.00 |
| 13 Jun, 2019 | 127.5 | 127.5 | 127.0 | 127.5 | 13 Thousand |
| 12 Jun, 2019 | 128.5 | 129.0 | 127.0 | 127.0 | 25.1 Thousand |
| 11 Jun, 2019 | 126.0 | 128.0 | 126.0 | 127.5 | 13 Thousand |
3141
3147
3152
3118
3122
3128