Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 129.0 131.5 129.0 130.0 14.01 Thousand
23 May, 2019 129.0 129.0 128.0 129.0 19.25 Thousand
22 May, 2019 128.0 133.0 128.0 131.0 28.11 Thousand
21 May, 2019 126.0 130.5 126.0 130.5 22.03 Thousand
20 May, 2019 129.0 131.5 129.0 129.0 30.03 Thousand
17 May, 2019 131.0 131.0 129.0 129.0 42.04 Thousand
16 May, 2019 135.0 135.0 129.5 130.5 26.29 Thousand
15 May, 2019 133.0 134.0 131.5 131.5 52 Thousand
14 May, 2019 127.5 130.5 124.0 130.5 71.12 Thousand
13 May, 2019 135.0 135.0 129.0 129.5 84 Thousand