Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 132.0 | 134.5 | 130.0 | 131.0 | 52.34 Thousand |
| 09 May, 2019 | 133.5 | 133.5 | 132.0 | 132.0 | 67.06 Thousand |
| 08 May, 2019 | 135.5 | 135.5 | 133.0 | 134.5 | 59.01 Thousand |
| 07 May, 2019 | 137.0 | 137.5 | 136.0 | 136.0 | 41.01 Thousand |
| 06 May, 2019 | 137.0 | 137.0 | 136.0 | 137.0 | 52.12 Thousand |
| 03 May, 2019 | 138.0 | 140.0 | 138.0 | 139.5 | 40 Thousand |
| 02 May, 2019 | 139.0 | 140.0 | 138.0 | 139.5 | 57.07 Thousand |
| 30 Apr, 2019 | 135.0 | 137.0 | 135.0 | 137.0 | 25.72 Thousand |
| 29 Apr, 2019 | 134.5 | 136.0 | 134.5 | 134.5 | 28.07 Thousand |
| 26 Apr, 2019 | 137.0 | 137.0 | 134.5 | 134.5 | 66.43 Thousand |
3141
3147
3152
3118
3122
3128