Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 133.0 | 133.0 | 130.0 | 132.0 | 58.42 Thousand |
| 10 Apr, 2019 | 132.5 | 133.5 | 132.0 | 133.0 | 82.59 Thousand |
| 09 Apr, 2019 | 130.5 | 130.5 | 128.0 | 130.5 | 65.22 Thousand |
| 08 Apr, 2019 | 129.0 | 130.5 | 128.0 | 130.5 | 145.9 Thousand |
| 03 Apr, 2019 | 123.0 | 126.5 | 123.0 | 126.0 | 146.16 Thousand |
| 02 Apr, 2019 | 120.0 | 121.5 | 119.5 | 121.5 | 86.1 Thousand |
| 01 Apr, 2019 | 117.5 | 119.5 | 117.5 | 119.5 | 44.27 Thousand |
| 29 Mar, 2019 | 118.0 | 119.0 | 118.0 | 118.0 | 20.05 Thousand |
| 28 Mar, 2019 | 120.0 | 120.0 | 118.0 | 118.0 | 29.46 Thousand |
| 27 Mar, 2019 | 119.0 | 119.5 | 118.5 | 119.0 | 31.52 Thousand |
3141
3147
3152
3118
3122
3128