Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 119.5 | 119.5 | 118.0 | 118.5 | 30.25 Thousand |
| 25 Mar, 2019 | 118.5 | 118.5 | 117.5 | 117.5 | 22.08 Thousand |
| 22 Mar, 2019 | 119.5 | 119.5 | 118.5 | 119.0 | 15.3 Thousand |
| 21 Mar, 2019 | 120.5 | 120.5 | 118.5 | 118.5 | 34.11 Thousand |
| 20 Mar, 2019 | 118.0 | 119.5 | 118.0 | 119.5 | 39.08 Thousand |
| 19 Mar, 2019 | 117.5 | 118.0 | 117.5 | 118.0 | 17.03 Thousand |
| 18 Mar, 2019 | 119.5 | 119.5 | 117.0 | 117.5 | 50.1 Thousand |
| 15 Mar, 2019 | 119.0 | 119.0 | 118.5 | 119.0 | 17.61 Thousand |
| 14 Mar, 2019 | 118.0 | 118.5 | 117.5 | 118.5 | 33.02 Thousand |
| 13 Mar, 2019 | 119.0 | 119.0 | 117.5 | 118.5 | 29.1 Thousand |
3141
3147
3152
3118
3122
3128