Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 118.5 | 119.0 | 118.5 | 119.0 | 19.01 Thousand |
| 11 Mar, 2019 | 117.5 | 119.0 | 117.5 | 119.0 | 56.35 Thousand |
| 08 Mar, 2019 | 118.0 | 119.5 | 117.5 | 119.5 | 24.05 Thousand |
| 07 Mar, 2019 | 120.5 | 120.5 | 118.0 | 119.0 | 48 Thousand |
| 06 Mar, 2019 | 120.0 | 120.5 | 120.0 | 120.0 | 44 Thousand |
| 05 Mar, 2019 | 118.0 | 120.0 | 118.0 | 119.5 | 31 Thousand |
| 04 Mar, 2019 | 118.5 | 118.5 | 117.5 | 118.0 | 27.01 Thousand |
| 27 Feb, 2019 | 119.0 | 120.0 | 117.5 | 119.0 | 42 Thousand |
| 26 Feb, 2019 | 117.0 | 122.0 | 117.0 | 119.0 | 116.06 Thousand |
| 25 Feb, 2019 | 117.0 | 117.0 | 116.0 | 116.5 | 24.06 Thousand |
3141
3147
3152
3118
3122
3128