Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 110.0 | 110.0 | 109.0 | 110.0 | 26 Thousand |
| 29 Jan, 2019 | 111.5 | 111.5 | 109.5 | 109.5 | 27.18 Thousand |
| 28 Jan, 2019 | 111.0 | 112.0 | 110.5 | 111.5 | 48.17 Thousand |
| 25 Jan, 2019 | 109.5 | 110.0 | 108.5 | 110.0 | 31.03 Thousand |
| 24 Jan, 2019 | 108.0 | 109.0 | 108.0 | 108.5 | 11.6 Thousand |
| 23 Jan, 2019 | 108.0 | 108.0 | 108.0 | 108.0 | 1005.00 |
| 22 Jan, 2019 | 108.0 | 108.5 | 108.0 | 108.0 | 10 Thousand |
| 21 Jan, 2019 | 107.0 | 109.5 | 107.0 | 109.5 | 27.06 Thousand |
| 18 Jan, 2019 | 106.5 | 107.0 | 106.5 | 107.0 | 14.01 Thousand |
| 17 Jan, 2019 | 107.5 | 107.5 | 107.5 | 107.5 | 9004.00 |
3141
3147
3152
3118
3122
3128