Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 107.0 | 107.0 | 106.5 | 107.0 | 14.05 Thousand |
| 15 Jan, 2019 | 106.5 | 107.0 | 106.0 | 106.0 | 13.05 Thousand |
| 14 Jan, 2019 | 106.5 | 106.5 | 106.0 | 106.0 | 11.05 Thousand |
| 11 Jan, 2019 | 106.0 | 107.0 | 106.0 | 106.5 | 17.05 Thousand |
| 10 Jan, 2019 | 107.0 | 107.0 | 106.0 | 106.0 | 7387.00 |
| 09 Jan, 2019 | 105.0 | 106.0 | 105.0 | 106.0 | 14 Thousand |
| 08 Jan, 2019 | 105.0 | 105.0 | 104.5 | 104.5 | 6091.00 |
| 07 Jan, 2019 | 104.0 | 105.0 | 104.0 | 105.0 | 5100.00 |
| 04 Jan, 2019 | 104.0 | 104.0 | 103.0 | 103.0 | 16.2 Thousand |
| 03 Jan, 2019 | 104.0 | 105.5 | 103.5 | 105.5 | 8113.00 |
3141
3147
3152
3118
3122
3128