Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 107.0 | 107.0 | 104.5 | 104.5 | 5023.00 |
| 28 Dec, 2018 | 104.5 | 105.5 | 104.5 | 105.5 | 3000.00 |
| 27 Dec, 2018 | 105.5 | 106.0 | 104.5 | 104.5 | 12.1 Thousand |
| 26 Dec, 2018 | 104.5 | 105.5 | 104.5 | 104.5 | 10 Thousand |
| 25 Dec, 2018 | 102.5 | 103.5 | 102.5 | 103.5 | 7005.00 |
| 24 Dec, 2018 | 105.0 | 105.0 | 103.5 | 104.0 | 34.04 Thousand |
| 21 Dec, 2018 | 104.5 | 105.5 | 104.5 | 105.0 | 16.3 Thousand |
| 20 Dec, 2018 | 108.0 | 108.0 | 106.5 | 106.5 | 6000.00 |
| 19 Dec, 2018 | 108.5 | 108.5 | 107.0 | 107.0 | 19.01 Thousand |
| 18 Dec, 2018 | 108.5 | 108.5 | 107.0 | 108.5 | 8133.00 |
3141
3147
3152
3118
3122
3128