Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 109.0 112.5 109.0 112.0 74.01 Thousand
30 Nov, 2018 106.0 109.0 106.0 109.0 48.01 Thousand
29 Nov, 2018 108.0 109.5 107.0 107.0 38.17 Thousand
28 Nov, 2018 108.0 108.0 106.5 107.5 33.13 Thousand
27 Nov, 2018 104.5 106.5 104.5 106.0 18 Thousand
26 Nov, 2018 105.5 105.5 104.0 104.5 14.17 Thousand
23 Nov, 2018 104.0 104.5 103.0 103.0 36.44 Thousand
22 Nov, 2018 106.0 106.0 104.5 105.0 27.19 Thousand
21 Nov, 2018 106.0 106.0 105.5 106.0 11.06 Thousand
20 Nov, 2018 106.5 108.5 106.0 106.0 19.7 Thousand