Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 101.0 104.0 100.5 102.0 109.1 Thousand
02 Nov, 2018 94.0 103.0 94.0 103.0 136 Thousand
01 Nov, 2018 92.1 93.8 92.0 93.8 44 Thousand
31 Oct, 2018 90.0 93.7 90.0 91.9 46.09 Thousand
30 Oct, 2018 90.7 90.7 88.1 90.0 48 Thousand
29 Oct, 2018 91.5 94.0 90.8 91.2 47 Thousand
26 Oct, 2018 95.2 98.9 94.0 94.4 28 Thousand
25 Oct, 2018 95.0 97.5 94.8 95.0 45 Thousand
24 Oct, 2018 99.0 99.2 99.0 99.0 4960.00
23 Oct, 2018 100.0 100.0 99.0 99.0 14 Thousand