Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 99.0 102.0 99.0 100.5 36.55 Thousand
19 Oct, 2018 103.0 103.0 98.5 99.5 63.05 Thousand
18 Oct, 2018 105.0 105.5 103.5 103.5 28.15 Thousand
17 Oct, 2018 106.0 106.5 105.5 106.0 15.38 Thousand
16 Oct, 2018 106.0 107.0 105.5 105.5 15.11 Thousand
15 Oct, 2018 106.5 106.5 104.0 106.0 36.45 Thousand
12 Oct, 2018 105.0 106.5 105.0 106.0 47.9 Thousand
11 Oct, 2018 114.0 114.0 105.0 105.5 118.15 Thousand
09 Oct, 2018 117.0 117.0 115.5 116.5 22.64 Thousand
08 Oct, 2018 117.5 118.0 116.5 116.5 21.02 Thousand