Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 118.5 119.0 117.0 118.5 22 Thousand
04 Oct, 2018 121.5 121.5 120.0 120.5 30 Thousand
03 Oct, 2018 121.0 122.5 121.0 121.5 25.13 Thousand
02 Oct, 2018 119.0 121.0 118.5 121.0 54 Thousand
01 Oct, 2018 117.5 118.0 117.5 118.0 20.2 Thousand
28 Sep, 2018 117.5 117.5 117.5 117.5 12 Thousand
27 Sep, 2018 119.0 119.0 118.0 118.0 5000.00
26 Sep, 2018 117.5 119.0 117.5 118.0 13.25 Thousand
25 Sep, 2018 118.0 118.0 117.5 117.5 4272.00
21 Sep, 2018 117.5 117.5 117.0 117.5 10.1 Thousand