Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 103.0 | 107.5 | 103.0 | 107.5 | 23 Thousand |
| 16 Nov, 2018 | 106.0 | 110.0 | 106.0 | 107.0 | 66.1 Thousand |
| 15 Nov, 2018 | 104.0 | 104.5 | 103.0 | 104.0 | 21 Thousand |
| 14 Nov, 2018 | 102.0 | 103.0 | 101.5 | 102.5 | 8001.00 |
| 13 Nov, 2018 | 101.0 | 102.0 | 100.0 | 102.0 | 30.71 Thousand |
| 12 Nov, 2018 | 104.5 | 105.5 | 104.5 | 105.0 | 26.04 Thousand |
| 09 Nov, 2018 | 108.0 | 109.0 | 106.5 | 106.5 | 48.04 Thousand |
| 08 Nov, 2018 | 107.0 | 108.0 | 106.5 | 108.0 | 55.17 Thousand |
| 07 Nov, 2018 | 103.0 | 105.0 | 103.0 | 105.0 | 25.5 Thousand |
| 06 Nov, 2018 | 102.0 | 105.5 | 102.0 | 102.5 | 36.1 Thousand |
3141
3147
3152
3118
3122
3128