Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 107.5 108.0 107.0 107.0 10.01 Thousand
14 Dec, 2018 109.5 109.5 107.0 108.5 11.04 Thousand
13 Dec, 2018 109.5 110.0 109.0 109.5 13.1 Thousand
12 Dec, 2018 110.0 110.5 109.5 109.5 13 Thousand
11 Dec, 2018 108.0 109.5 107.5 109.5 13.35 Thousand
10 Dec, 2018 110.0 110.0 108.5 109.0 21.1 Thousand
07 Dec, 2018 113.0 114.5 113.0 113.5 34.6 Thousand
06 Dec, 2018 113.5 113.5 110.5 111.0 44.15 Thousand
05 Dec, 2018 115.0 116.5 112.5 114.5 67.12 Thousand
04 Dec, 2018 113.0 122.0 113.0 119.0 132.04 Thousand