Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 127.0 | 128.5 | 127.0 | 128.0 | 52.26 Thousand |
| 06 Jun, 2019 | 129.0 | 129.0 | 126.5 | 127.0 | 13.12 Thousand |
| 05 Jun, 2019 | 129.0 | 129.5 | 129.0 | 129.0 | 16.16 Thousand |
| 04 Jun, 2019 | 128.0 | 128.5 | 128.0 | 128.0 | 24.02 Thousand |
| 03 Jun, 2019 | 127.0 | 129.5 | 127.0 | 128.5 | 12.25 Thousand |
| 31 May, 2019 | 130.0 | 131.0 | 130.0 | 131.0 | 21.1 Thousand |
| 30 May, 2019 | 128.0 | 131.0 | 128.0 | 131.0 | 12 Thousand |
| 29 May, 2019 | 129.0 | 129.5 | 129.0 | 129.5 | 11.25 Thousand |
| 28 May, 2019 | 129.0 | 129.5 | 129.0 | 129.0 | 8000.00 |
| 27 May, 2019 | 129.0 | 129.5 | 128.5 | 128.5 | 9340.00 |
3141
3147
3152
3118
3122
3128