Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 132.0 | 132.0 | 131.0 | 131.0 | 24 Thousand |
| 05 Jul, 2019 | 132.5 | 132.5 | 132.0 | 132.0 | 12 Thousand |
| 04 Jul, 2019 | 131.0 | 132.0 | 131.0 | 131.5 | 23 Thousand |
| 03 Jul, 2019 | 132.0 | 132.0 | 131.0 | 131.0 | 20 Thousand |
| 02 Jul, 2019 | 132.0 | 132.0 | 131.0 | 132.0 | 17 Thousand |
| 01 Jul, 2019 | 130.5 | 132.0 | 130.5 | 132.0 | 19 Thousand |
| 28 Jun, 2019 | 129.5 | 129.5 | 129.5 | 129.5 | 7048.00 |
| 27 Jun, 2019 | 129.0 | 129.0 | 129.0 | 129.0 | 11 Thousand |
| 26 Jun, 2019 | 129.0 | 129.5 | 128.5 | 128.5 | 7000.00 |
| 25 Jun, 2019 | 129.0 | 129.5 | 129.0 | 129.5 | 15 Thousand |
3141
3147
3152
3118
3122
3128