Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 131.0 | 132.0 | 130.0 | 131.0 | 36.25 Thousand |
| 02 Aug, 2019 | 134.0 | 134.0 | 130.5 | 131.0 | 54.2 Thousand |
| 01 Aug, 2019 | 137.0 | 137.0 | 133.5 | 134.0 | 20.06 Thousand |
| 31 Jul, 2019 | 134.0 | 136.0 | 134.0 | 135.5 | 30.1 Thousand |
| 30 Jul, 2019 | 139.5 | 139.5 | 135.0 | 135.5 | 53.26 Thousand |
| 29 Jul, 2019 | 135.0 | 138.5 | 134.0 | 137.5 | 98.39 Thousand |
| 26 Jul, 2019 | 134.0 | 134.5 | 134.0 | 134.5 | 24 Thousand |
| 25 Jul, 2019 | 135.5 | 135.5 | 133.5 | 134.0 | 27.69 Thousand |
| 24 Jul, 2019 | 133.0 | 134.0 | 133.0 | 133.5 | 24.08 Thousand |
| 23 Jul, 2019 | 134.5 | 134.5 | 133.0 | 133.0 | 39.34 Thousand |
3141
3147
3152
3118
3122
3128