Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 170.0 | 170.5 | 166.5 | 167.0 | 218.6 Thousand |
| 21 Oct, 2019 | 164.0 | 168.5 | 164.0 | 168.5 | 399.18 Thousand |
| 18 Oct, 2019 | 163.5 | 174.0 | 163.0 | 164.0 | 1.48 Million |
| 17 Oct, 2019 | 156.0 | 160.5 | 156.0 | 160.5 | 333.12 Thousand |
| 16 Oct, 2019 | 157.5 | 160.5 | 155.0 | 156.0 | 287.01 Thousand |
| 15 Oct, 2019 | 158.0 | 159.0 | 154.5 | 157.0 | 201.47 Thousand |
| 14 Oct, 2019 | 156.0 | 161.0 | 155.5 | 157.0 | 468.11 Thousand |
| 09 Oct, 2019 | 150.0 | 150.0 | 148.0 | 149.5 | 96.1 Thousand |
| 08 Oct, 2019 | 150.5 | 152.0 | 150.5 | 150.5 | 36.3 Thousand |
| 07 Oct, 2019 | 151.5 | 152.5 | 149.5 | 151.0 | 75.02 Thousand |
3141
3147
3152
3118
3122
3128