Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 208.0 215.5 208.0 210.0 587 Thousand
02 Dec, 2019 210.5 212.0 203.0 210.0 698 Thousand
29 Nov, 2019 221.5 221.5 210.5 210.5 849.93 Thousand
28 Nov, 2019 218.0 225.5 217.0 218.5 1 Million
27 Nov, 2019 212.0 224.0 210.5 220.5 1.93 Million
26 Nov, 2019 204.0 211.0 204.0 209.0 1.1 Million
25 Nov, 2019 203.0 206.5 202.0 202.0 484 Thousand
22 Nov, 2019 205.0 208.0 201.5 202.0 504.5 Thousand
21 Nov, 2019 204.0 208.0 201.5 205.5 606 Thousand
20 Nov, 2019 207.0 208.5 201.5 204.0 747 Thousand