Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 290.0 290.0 290.0 290.0 -
06 Feb, 2020 284.0 290.0 282.0 290.0 975 Thousand
05 Feb, 2020 286.5 293.0 279.0 279.0 1.64 Million
04 Feb, 2020 281.5 293.0 278.0 282.0 1.9 Million
03 Feb, 2020 270.0 284.0 261.0 278.0 1.37 Million
31 Jan, 2020 271.0 288.0 267.0 281.0 1.65 Million
30 Jan, 2020 265.5 276.5 264.5 264.5 1.26 Million
20 Jan, 2020 301.0 303.5 293.0 293.5 1.06 Million
17 Jan, 2020 316.0 325.0 301.0 301.0 2.06 Million
16 Jan, 2020 298.0 308.0 295.5 308.0 944 Thousand