Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 150.0 167.5 145.0 163.0 1.05 Million
20 Mar, 2020 152.0 156.0 148.5 156.0 469 Thousand
19 Mar, 2020 150.0 153.5 142.0 142.0 863 Thousand
18 Mar, 2020 167.0 167.0 167.0 167.0 -
17 Mar, 2020 165.0 180.5 165.0 167.0 741 Thousand
16 Mar, 2020 195.0 195.0 175.0 175.5 1.05 Million
13 Mar, 2020 195.5 195.5 195.5 195.5 -
12 Mar, 2020 213.0 214.0 195.0 195.5 1.38 Million
11 Mar, 2020 229.0 232.0 215.0 216.5 852 Thousand
10 Mar, 2020 204.0 227.0 204.0 223.0 1.36 Million