Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 231.0 240.0 229.0 235.0 1.37 Million
20 May, 2020 229.0 229.0 225.0 227.0 372 Thousand
19 May, 2020 230.0 233.5 226.0 228.0 480 Thousand
18 May, 2020 233.0 234.5 225.0 225.0 912 Thousand
15 May, 2020 243.0 246.5 234.5 236.0 1.22 Million
14 May, 2020 240.0 247.0 233.0 233.5 1.44 Million
13 May, 2020 233.0 241.5 233.0 239.0 849 Thousand
12 May, 2020 245.0 247.0 232.5 235.0 1.96 Million
11 May, 2020 229.0 246.0 227.0 245.0 3.1 Million
08 May, 2020 229.5 230.5 226.0 226.0 425 Thousand