Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 437.0 | 442.0 | 425.0 | 433.5 | 700 Thousand |
| 09 Dec, 2020 | 460.0 | 468.0 | 438.0 | 441.0 | 1.98 Million |
| 08 Dec, 2020 | 413.0 | 449.5 | 401.0 | 449.5 | 2.65 Million |
| 07 Dec, 2020 | 392.0 | 415.0 | 386.5 | 409.0 | 1.86 Million |
| 04 Dec, 2020 | 386.0 | 395.0 | 381.5 | 387.5 | 1.08 Million |
| 03 Dec, 2020 | 377.0 | 389.5 | 376.0 | 380.0 | 625 Thousand |
| 02 Dec, 2020 | 379.0 | 393.0 | 375.0 | 380.5 | 1.43 Million |
| 01 Dec, 2020 | 371.0 | 376.5 | 368.0 | 373.5 | 353 Thousand |
| 30 Nov, 2020 | 376.5 | 378.0 | 371.0 | 371.5 | 312 Thousand |
| 27 Nov, 2020 | 370.5 | 375.0 | 368.5 | 371.0 | 311 Thousand |
3141
3147
3152
3118
3122
3128