Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 342.0 | 348.5 | 338.0 | 341.0 | 348 Thousand |
| 31 May, 2021 | 332.0 | 349.0 | 332.0 | 342.0 | 548 Thousand |
| 28 May, 2021 | 328.5 | 330.0 | 323.0 | 330.0 | 221 Thousand |
| 27 May, 2021 | 322.0 | 326.5 | 321.0 | 323.0 | 120 Thousand |
| 26 May, 2021 | 328.0 | 334.0 | 320.0 | 321.5 | 362 Thousand |
| 25 May, 2021 | 307.0 | 326.5 | 305.0 | 324.0 | 466 Thousand |
| 24 May, 2021 | 296.0 | 305.0 | 293.0 | 301.0 | 113 Thousand |
| 21 May, 2021 | 305.0 | 306.0 | 291.5 | 298.0 | 197 Thousand |
| 20 May, 2021 | 300.5 | 302.0 | 293.0 | 296.0 | 178 Thousand |
| 19 May, 2021 | 307.5 | 313.0 | 300.5 | 300.5 | 251 Thousand |
3141
3147
3152
3118
3122
3128