Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 376.0 | 377.0 | 368.0 | 368.5 | 281 Thousand |
| 03 Jan, 2022 | 384.0 | 385.0 | 368.0 | 371.0 | 330 Thousand |
| 30 Dec, 2021 | 364.5 | 390.0 | 364.5 | 378.0 | 1.19 Million |
| 29 Dec, 2021 | 359.5 | 364.0 | 354.0 | 363.5 | 282 Thousand |
| 28 Dec, 2021 | 358.5 | 360.0 | 355.0 | 358.5 | 70 Thousand |
| 27 Dec, 2021 | 357.0 | 360.0 | 354.0 | 354.5 | 108 Thousand |
| 24 Dec, 2021 | 364.5 | 364.5 | 355.5 | 357.0 | 107 Thousand |
| 23 Dec, 2021 | 355.5 | 363.0 | 355.5 | 361.0 | 99 Thousand |
| 22 Dec, 2021 | 357.0 | 357.0 | 352.0 | 355.5 | 71 Thousand |
| 21 Dec, 2021 | 351.0 | 362.0 | 348.0 | 350.5 | 150 Thousand |
3141
3147
3152
3118
3122
3128