Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 288.0 | 288.5 | 286.5 | 286.5 | 14 Thousand |
| 24 May, 2022 | 289.0 | 289.5 | 284.0 | 285.0 | 33 Thousand |
| 23 May, 2022 | 290.0 | 293.5 | 289.5 | 289.5 | 11 Thousand |
| 20 May, 2022 | 291.0 | 291.5 | 287.0 | 291.5 | 21 Thousand |
| 19 May, 2022 | 283.5 | 289.5 | 283.5 | 289.5 | 24 Thousand |
| 18 May, 2022 | 287.5 | 293.5 | 287.5 | 293.5 | 42 Thousand |
| 17 May, 2022 | 284.0 | 289.0 | 284.0 | 289.0 | 36 Thousand |
| 16 May, 2022 | 291.0 | 291.0 | 283.0 | 284.0 | 44 Thousand |
| 13 May, 2022 | 285.0 | 287.5 | 282.5 | 286.0 | 30 Thousand |
| 12 May, 2022 | 283.0 | 285.5 | 281.5 | 281.5 | 51 Thousand |
3141
3147
3152
3118
3122
3128