Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 226.5 229.5 226.0 229.0 31 Thousand
03 Aug, 2022 229.0 229.0 225.5 227.5 47 Thousand
02 Aug, 2022 224.5 230.5 224.5 229.0 50 Thousand
01 Aug, 2022 229.0 232.0 226.0 229.0 68 Thousand
29 Jul, 2022 226.0 230.0 226.0 230.0 44 Thousand
28 Jul, 2022 238.0 238.0 226.0 226.0 194 Thousand
27 Jul, 2022 241.5 244.5 239.0 244.5 191 Thousand
26 Jul, 2022 239.5 242.0 235.5 241.5 140 Thousand
25 Jul, 2022 241.5 242.0 238.0 239.5 82 Thousand
22 Jul, 2022 246.5 248.0 240.0 241.5 131 Thousand