Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 235.0 237.0 233.5 236.0 30 Thousand
09 Dec, 2022 242.0 242.0 236.5 237.5 108 Thousand
08 Dec, 2022 233.5 239.5 232.0 239.0 74 Thousand
07 Dec, 2022 240.0 241.0 232.5 234.0 175 Thousand
06 Dec, 2022 247.5 247.5 240.0 240.0 176 Thousand
05 Dec, 2022 243.0 254.5 243.0 247.5 368 Thousand
02 Dec, 2022 241.5 244.0 238.5 241.5 113 Thousand
01 Dec, 2022 245.0 248.5 241.0 241.5 252 Thousand
30 Nov, 2022 237.5 240.5 235.5 238.0 162 Thousand
29 Nov, 2022 231.5 234.5 231.0 234.5 58 Thousand