Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 250.0 250.0 245.0 246.0 105 Thousand
02 Feb, 2023 248.0 258.0 248.0 249.0 290 Thousand
01 Feb, 2023 237.0 253.5 237.0 247.0 331 Thousand
31 Jan, 2023 238.0 238.0 236.0 236.5 35 Thousand
30 Jan, 2023 237.0 238.0 235.0 237.0 89 Thousand
17 Jan, 2023 229.0 234.0 229.0 230.5 26 Thousand
16 Jan, 2023 230.5 230.5 229.0 230.0 39 Thousand
13 Jan, 2023 234.5 237.0 229.0 230.0 62 Thousand
12 Jan, 2023 234.0 234.0 231.0 232.5 29 Thousand
11 Jan, 2023 236.0 236.0 232.0 233.0 62 Thousand