Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 275.0 | 278.0 | 275.0 | 277.0 | 88 Thousand |
| 06 Mar, 2023 | 274.0 | 283.5 | 270.0 | 277.5 | 359 Thousand |
| 03 Mar, 2023 | 256.0 | 265.0 | 256.0 | 264.5 | 176 Thousand |
| 02 Mar, 2023 | 257.0 | 257.0 | 253.0 | 255.5 | 86 Thousand |
| 01 Mar, 2023 | 252.5 | 256.5 | 251.0 | 253.0 | 90 Thousand |
| 24 Feb, 2023 | 263.5 | 263.5 | 256.0 | 256.0 | 79 Thousand |
| 23 Feb, 2023 | 259.5 | 263.5 | 256.5 | 261.5 | 199 Thousand |
| 22 Feb, 2023 | 253.0 | 263.5 | 249.0 | 259.5 | 332 Thousand |
| 21 Feb, 2023 | 251.0 | 257.0 | 251.0 | 254.0 | 115 Thousand |
| 20 Feb, 2023 | 245.0 | 251.5 | 244.5 | 250.5 | 81 Thousand |
3141
3147
3152
3118
3122
3128