Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 309.5 | 311.0 | 307.0 | 308.0 | 70 Thousand |
| 06 Apr, 2023 | 305.0 | 313.0 | 304.0 | 311.0 | 169 Thousand |
| 31 Mar, 2023 | 305.0 | 312.5 | 303.5 | 308.5 | 220 Thousand |
| 30 Mar, 2023 | 308.5 | 308.5 | 304.0 | 305.0 | 160 Thousand |
| 29 Mar, 2023 | 305.0 | 307.5 | 294.0 | 301.5 | 298 Thousand |
| 28 Mar, 2023 | 310.0 | 314.5 | 296.0 | 301.0 | 251 Thousand |
| 27 Mar, 2023 | 311.5 | 320.0 | 304.0 | 307.5 | 429 Thousand |
| 24 Mar, 2023 | 322.0 | 329.0 | 314.0 | 315.5 | 300 Thousand |
| 23 Mar, 2023 | 324.5 | 327.5 | 316.0 | 319.0 | 357 Thousand |
| 22 Mar, 2023 | 329.5 | 339.0 | 326.0 | 329.0 | 591 Thousand |
3141
3147
3152
3118
3122
3128