Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 596.0 605.0 577.0 584.0 1.3 Million
18 Jul, 2023 608.0 612.0 572.0 591.0 1.75 Million
17 Jul, 2023 601.0 618.0 598.0 600.0 1.73 Million
14 Jul, 2023 579.0 603.0 570.0 596.0 2.38 Million
13 Jul, 2023 570.0 583.0 550.0 570.0 1.98 Million
12 Jul, 2023 619.0 626.0 562.0 566.0 2.82 Million
11 Jul, 2023 585.0 609.0 583.0 609.0 1.58 Million
10 Jul, 2023 570.0 583.0 561.0 575.0 885 Thousand
07 Jul, 2023 572.0 589.0 554.0 557.0 1.07 Million
06 Jul, 2023 575.0 608.0 569.0 574.0 1.74 Million