Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 547.0 | 557.0 | 528.0 | 532.0 | 1.44 Million |
| 30 Aug, 2023 | 554.0 | 565.0 | 545.0 | 555.0 | 1.18 Million |
| 29 Aug, 2023 | 530.0 | 544.0 | 520.0 | 544.0 | 767 Thousand |
| 28 Aug, 2023 | 534.0 | 546.0 | 526.0 | 527.0 | 937 Thousand |
| 25 Aug, 2023 | 537.0 | 564.0 | 530.0 | 530.0 | 1.34 Million |
| 24 Aug, 2023 | 543.0 | 555.0 | 528.0 | 543.0 | 1.87 Million |
| 23 Aug, 2023 | 540.0 | 546.0 | 510.0 | 526.0 | 1.4 Million |
| 22 Aug, 2023 | 567.0 | 578.0 | 538.0 | 540.0 | 1.68 Million |
| 21 Aug, 2023 | 598.0 | 598.0 | 541.0 | 555.0 | 1.71 Million |
| 18 Aug, 2023 | 554.0 | 584.0 | 550.0 | 572.0 | 2.41 Million |
3141
3147
3152
3118
3122
3128