Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 501.0 | 506.0 | 492.5 | 495.5 | 527 Thousand |
| 13 Nov, 2023 | 495.0 | 508.0 | 483.0 | 489.0 | 961 Thousand |
| 10 Nov, 2023 | 467.0 | 475.0 | 460.5 | 475.0 | 234 Thousand |
| 09 Nov, 2023 | 472.0 | 475.5 | 466.0 | 467.0 | 138 Thousand |
| 08 Nov, 2023 | 476.5 | 477.5 | 470.5 | 472.0 | 145 Thousand |
| 07 Nov, 2023 | 468.0 | 474.5 | 463.0 | 473.0 | 193 Thousand |
| 06 Nov, 2023 | 473.5 | 473.5 | 467.0 | 468.0 | 132 Thousand |
| 03 Nov, 2023 | 462.0 | 472.0 | 460.0 | 463.5 | 262 Thousand |
| 02 Nov, 2023 | 453.5 | 467.0 | 449.5 | 463.0 | 369 Thousand |
| 01 Nov, 2023 | 449.0 | 449.5 | 440.0 | 442.5 | 137 Thousand |
3141
3147
3152
3118
3122
3128