Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 546.0 | 550.0 | 521.0 | 523.0 | 814 Thousand |
| 11 Dec, 2023 | 558.0 | 559.0 | 533.0 | 538.0 | 921 Thousand |
| 08 Dec, 2023 | 532.0 | 559.0 | 532.0 | 559.0 | 770 Thousand |
| 07 Dec, 2023 | 533.0 | 535.0 | 520.0 | 527.0 | 306 Thousand |
| 06 Dec, 2023 | 523.0 | 536.0 | 523.0 | 527.0 | 227 Thousand |
| 05 Dec, 2023 | 538.0 | 543.0 | 520.0 | 520.0 | 575 Thousand |
| 04 Dec, 2023 | 557.0 | 565.0 | 543.0 | 546.0 | 468 Thousand |
| 01 Dec, 2023 | 548.0 | 566.0 | 542.0 | 555.0 | 724 Thousand |
| 30 Nov, 2023 | 536.0 | 568.0 | 536.0 | 548.0 | 1.13 Million |
| 29 Nov, 2023 | 518.0 | 534.0 | 518.0 | 533.0 | 592 Thousand |
3141
3147
3152
3118
3122
3128