Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 899.0 | 950.0 | 886.0 | 909.0 | 1.56 Million |
| 01 Mar, 2024 | 840.0 | 877.0 | 816.0 | 868.0 | 1.16 Million |
| 29 Feb, 2024 | 819.0 | 824.0 | 791.0 | 824.0 | 1.18 Million |
| 27 Feb, 2024 | 842.0 | 872.0 | 770.0 | 817.0 | 1.77 Million |
| 26 Feb, 2024 | 850.0 | 874.0 | 824.0 | 842.0 | 1.95 Million |
| 23 Feb, 2024 | 803.0 | 848.0 | 799.0 | 848.0 | 1.35 Million |
| 22 Feb, 2024 | 718.0 | 771.0 | 710.0 | 771.0 | 1.59 Million |
| 21 Feb, 2024 | 702.0 | 719.0 | 695.0 | 701.0 | 656 Thousand |
| 20 Feb, 2024 | 705.0 | 722.0 | 699.0 | 708.0 | 583 Thousand |
| 19 Feb, 2024 | 719.0 | 723.0 | 692.0 | 706.0 | 724 Thousand |
3141
3147
3152
3118
3122
3128