Grand Process Technology Corporation (3131.TWO)
TWD 870.0
(-0.11%)
TWD 870.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 486.0 | 486.0 | 470.0 | 476.0 | 175 Thousand |
| 19 Sep, 2023 | 489.0 | 502.0 | 483.5 | 486.0 | 192 Thousand |
| 18 Sep, 2023 | 486.5 | 489.5 | 480.0 | 485.0 | 220 Thousand |
| 17 Sep, 2023 | 503.0 | 503.0 | 485.0 | 486.0 | 267 Thousand |
| 15 Sep, 2023 | 510.0 | 515.0 | 501.0 | 506.0 | 256 Thousand |
| 14 Sep, 2023 | 510.0 | 515.0 | 501.0 | 506.0 | 256 Thousand |
2062
4106
4760
5272
9845
6875