Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 887.0 943.0 882.0 909.0 1.71 Million
29 Mar, 2024 853.0 907.0 853.0 879.0 1.05 Million
28 Mar, 2024 868.0 876.0 852.0 853.0 1 Million
27 Mar, 2024 859.0 883.0 845.0 876.0 1.24 Million
26 Mar, 2024 904.0 915.0 858.0 860.0 1.13 Million
25 Mar, 2024 926.0 926.0 926.0 926.0 -
22 Mar, 2024 921.0 934.0 893.0 926.0 1 Million
21 Mar, 2024 927.0 940.0 902.0 917.0 1.62 Million
20 Mar, 2024 968.0 968.0 968.0 968.0 -
19 Mar, 2024 941.0 1015.0 925.0 968.0 3.66 Million