Grand Process Technology Corporation (3131.TWO)
TWD 891.0
(2.41%)
TWD 891.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 461.0 | 461.0 | 452.0 | 454.5 | 222.61 Thousand |
| 17 Oct, 2023 | 476.0 | 481.0 | 461.5 | 462.0 | 445.21 Thousand |
| 16 Oct, 2023 | 486.5 | 486.5 | 472.0 | 474.5 | 274.59 Thousand |
| 15 Oct, 2023 | 486.5 | 486.5 | 472.0 | 474.5 | 265 Thousand |
| 13 Oct, 2023 | 488.0 | 495.0 | 481.0 | 486.5 | 217.62 Thousand |
| 12 Oct, 2023 | 496.0 | 498.5 | 482.0 | 491.0 | 277.57 Thousand |
| 11 Oct, 2023 | 509.0 | 512.0 | 488.0 | 488.0 | 301.84 Thousand |
| 10 Oct, 2023 | 509.0 | 512.0 | 488.0 | 488.0 | 294 Thousand |
| 06 Oct, 2023 | 518.0 | 518.0 | 501.0 | 503.0 | 152.96 Thousand |
| 05 Oct, 2023 | 512.0 | 517.0 | 510.0 | 510.0 | 195.16 Thousand |
2062
4106
4760
5272
9845
6875