Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1070.0 1115.0 1055.0 1110.0 601 Thousand
30 Apr, 2024 1130.0 1155.0 1075.0 1100.0 791 Thousand
29 Apr, 2024 1205.0 1210.0 1100.0 1120.0 1.35 Million
26 Apr, 2024 1120.0 1175.0 1095.0 1175.0 1.34 Million
25 Apr, 2024 1060.0 1095.0 1035.0 1070.0 1.4 Million
24 Apr, 2024 996.0 1045.0 990.0 1045.0 824 Thousand
23 Apr, 2024 968.0 985.0 939.0 950.0 1.09 Million
22 Apr, 2024 1010.0 1040.0 928.0 930.0 1.51 Million
19 Apr, 2024 991.0 1045.0 976.0 1030.0 1.53 Million
18 Apr, 2024 1060.0 1130.0 1045.0 1045.0 1.96 Million