Grand Process Technology Corporation (3131.TWO)
TWD 898.0
(9.91%)
TWD 898.0
(9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2023 | 504.0 | 504.0 | 497.0 | 498.0 | 101 Thousand |
| 17 Nov, 2023 | 488.5 | 499.5 | 488.5 | 499.5 | 222.12 Thousand |
| 16 Nov, 2023 | 500.0 | 500.0 | 487.5 | 488.0 | 224.01 Thousand |
| 15 Nov, 2023 | 510.0 | 515.0 | 495.0 | 495.0 | 530.36 Thousand |
| 14 Nov, 2023 | 501.0 | 506.0 | 492.5 | 495.5 | 535.06 Thousand |
| 13 Nov, 2023 | 495.0 | 508.0 | 483.0 | 489.0 | 984.55 Thousand |
| 12 Nov, 2023 | 495.0 | 508.0 | 483.0 | 489.0 | 961 Thousand |
| 10 Nov, 2023 | 467.0 | 475.0 | 460.5 | 475.0 | 240.14 Thousand |
| 09 Nov, 2023 | 472.0 | 475.5 | 466.0 | 467.0 | 140.03 Thousand |
| 08 Nov, 2023 | 476.5 | 477.5 | 470.5 | 472.0 | 148.41 Thousand |
2062
4106
4760
5272
9845
6875