Grand Process Technology Corporation (3131.TWO)
TWD 898.0
(9.91%)
TWD 898.0
(9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 546.0 | 550.0 | 521.0 | 523.0 | 825.91 Thousand |
| 11 Dec, 2023 | 558.0 | 559.0 | 533.0 | 538.0 | 936.45 Thousand |
| 10 Dec, 2023 | 558.0 | 559.0 | 533.0 | 538.0 | 921 Thousand |
| 08 Dec, 2023 | 532.0 | 559.0 | 532.0 | 559.0 | 785.82 Thousand |
| 07 Dec, 2023 | 533.0 | 535.0 | 520.0 | 527.0 | 309.23 Thousand |
| 06 Dec, 2023 | 523.0 | 536.0 | 523.0 | 527.0 | 229.27 Thousand |
| 05 Dec, 2023 | 538.0 | 543.0 | 520.0 | 520.0 | 586.05 Thousand |
| 04 Dec, 2023 | 557.0 | 565.0 | 543.0 | 546.0 | 472.51 Thousand |
| 03 Dec, 2023 | 557.0 | 565.0 | 543.0 | 546.0 | 468 Thousand |
| 01 Dec, 2023 | 548.0 | 566.0 | 542.0 | 555.0 | 739.64 Thousand |
2062
4106
4760
5272
9845
6875