Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1170.0 | 1205.0 | 1160.0 | 1165.0 | 332 Thousand |
| 29 May, 2024 | 1225.0 | 1245.0 | 1195.0 | 1200.0 | 553 Thousand |
| 28 May, 2024 | 1185.0 | 1245.0 | 1185.0 | 1225.0 | 763 Thousand |
| 27 May, 2024 | 1225.0 | 1225.0 | 1165.0 | 1185.0 | 545 Thousand |
| 24 May, 2024 | 1110.0 | 1205.0 | 1110.0 | 1180.0 | 833 Thousand |
| 23 May, 2024 | 1130.0 | 1145.0 | 1105.0 | 1140.0 | 422 Thousand |
| 22 May, 2024 | 1120.0 | 1150.0 | 1100.0 | 1130.0 | 716 Thousand |
| 21 May, 2024 | 1055.0 | 1130.0 | 1040.0 | 1110.0 | 872 Thousand |
| 20 May, 2024 | 1055.0 | 1070.0 | 1030.0 | 1045.0 | 425 Thousand |
| 17 May, 2024 | 1005.0 | 1075.0 | 980.0 | 1075.0 | 767 Thousand |
3141
3147
3152
3118
3122
3128