Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 515.0 533.0 515.0 525.0 681.17 Thousand
01 Oct, 2023 515.0 533.0 515.0 525.0 665 Thousand
28 Sep, 2023 506.0 512.0 501.0 507.0 165.59 Thousand
27 Sep, 2023 503.0 513.0 498.0 501.0 134.39 Thousand
26 Sep, 2023 506.0 515.0 502.0 507.0 227.12 Thousand
25 Sep, 2023 504.0 524.0 497.5 510.0 704.81 Thousand
24 Sep, 2023 504.0 524.0 497.5 510.0 691 Thousand
22 Sep, 2023 471.0 493.5 466.0 491.0 230 Thousand
21 Sep, 2023 471.0 493.5 466.0 491.0 230 Thousand
20 Sep, 2023 486.0 486.0 470.0 476.0 175 Thousand