Grand Process Technology Corporation (3131.TWO)
TWD 900.0
(0.22%)
TWD 900.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 719.0 | 723.0 | 692.0 | 706.0 | 735.29 Thousand |
| 18 Feb, 2024 | 719.0 | 723.0 | 692.0 | 706.0 | 724 Thousand |
| 16 Feb, 2024 | 718.0 | 738.0 | 693.0 | 716.0 | 1.27 Million |
| 15 Feb, 2024 | 670.0 | 707.0 | 667.0 | 707.0 | 1.35 Million |
| 14 Feb, 2024 | 670.0 | 707.0 | 667.0 | 707.0 | 1.32 Million |
| 05 Feb, 2024 | 670.0 | 670.0 | 636.0 | 643.0 | 882.83 Thousand |
| 04 Feb, 2024 | 670.0 | 670.0 | 636.0 | 643.0 | 856 Thousand |
| 02 Feb, 2024 | 644.0 | 673.0 | 641.0 | 670.0 | 1.22 Million |
| 01 Feb, 2024 | 632.0 | 659.0 | 626.0 | 633.0 | 1.3 Million |
| 31 Jan, 2024 | 631.0 | 645.0 | 620.0 | 632.0 | 896.14 Thousand |
2062
4106
4760
5272
9845
6875