Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 538.0 543.0 520.0 520.0 586.05 Thousand
04 Dec, 2023 557.0 565.0 543.0 546.0 472.51 Thousand
03 Dec, 2023 557.0 565.0 543.0 546.0 468 Thousand
01 Dec, 2023 548.0 566.0 542.0 555.0 739.64 Thousand
30 Nov, 2023 536.0 568.0 536.0 548.0 1.15 Million
29 Nov, 2023 518.0 534.0 518.0 533.0 607.67 Thousand
28 Nov, 2023 511.0 527.0 510.0 515.0 590.34 Thousand
27 Nov, 2023 510.0 526.0 506.0 507.0 584.16 Thousand
26 Nov, 2023 510.0 526.0 506.0 507.0 576 Thousand
24 Nov, 2023 519.0 519.0 501.0 506.0 587.03 Thousand