Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1685.0 1695.0 1610.0 1650.0 728 Thousand
12 Aug, 2024 1705.0 1725.0 1635.0 1665.0 1.1 Million
09 Aug, 2024 1590.0 1690.0 1590.0 1690.0 1.34 Million
08 Aug, 2024 1635.0 1680.0 1520.0 1540.0 1.34 Million
07 Aug, 2024 1570.0 1655.0 1530.0 1650.0 1.78 Million
06 Aug, 2024 1545.0 1590.0 1415.0 1570.0 1.73 Million
05 Aug, 2024 1350.0 1450.0 1290.0 1450.0 1.36 Million
02 Aug, 2024 1430.0 1525.0 1415.0 1420.0 1.04 Million
01 Aug, 2024 1640.0 1650.0 1485.0 1490.0 1.06 Million
31 Jul, 2024 1540.0 1665.0 1540.0 1550.0 873 Thousand