Grand Process Technology Corporation (3131.TWO)

TWD 900.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 973.0 978.0 943.0 956.0 857.17 Thousand
07 Apr, 2024 973.0 978.0 943.0 956.0 839 Thousand
03 Apr, 2024 980.0 996.0 960.0 973.0 1.34 Million
02 Apr, 2024 932.0 997.0 910.0 987.0 2.5 Million
01 Apr, 2024 887.0 943.0 882.0 909.0 1.74 Million
31 Mar, 2024 887.0 943.0 882.0 909.0 1.71 Million
29 Mar, 2024 853.0 907.0 853.0 877.0 1.31 Million
28 Mar, 2024 868.0 876.0 852.0 853.0 1.02 Million
27 Mar, 2024 859.0 883.0 845.0 876.0 1.26 Million
26 Mar, 2024 904.0 915.0 858.0 860.0 1.16 Million