Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 611.0 626.0 608.0 617.0 758.42 Thousand
21 Jan, 2024 611.0 626.0 608.0 617.0 746 Thousand
19 Jan, 2024 616.0 624.0 594.0 606.0 1.68 Million
18 Jan, 2024 608.0 615.0 576.0 600.0 1.38 Million
17 Jan, 2024 601.0 648.0 596.0 602.0 2.14 Million
16 Jan, 2024 562.0 601.0 555.0 597.0 1.32 Million
15 Jan, 2024 538.0 564.0 537.0 562.0 615.41 Thousand
14 Jan, 2024 538.0 564.0 537.0 562.0 608.17 Thousand
12 Jan, 2024 542.0 542.0 532.0 532.0 400.08 Thousand
11 Jan, 2024 536.0 548.0 526.0 542.0 277.58 Thousand